Swatch Group I Put-optie jun-2025 180,00

DTB:UHR
+ Swatch Group I Put-optie jun-2025 180,00 op mijn watchlist
28,000 10:55
+2,870 (+11,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,300 0,000
0,000 0 0,000 0,00%
04 feb 22,000 22,370 22,000
22,400 6 +3,070 +15,91%
05 feb 0,000 25,010 0,000
0,000 0 +2,640 +11,80%
06 feb 0,000 20,990 0,000
0,000 0 -4,020 -16,07%
07 feb 0,000 22,240 0,000
0,000 0 +1,250 +5,96%
10 feb 0,000 22,970 0,000
0,000 0 +0,730 +3,28%
11 feb 0,000 18,850 0,000
0,000 0 -4,120 -17,94%
12 feb 0,000 18,200 0,000
0,000 0 -0,650 -3,45%
13 feb 16,350 16,600 16,350
16,350 1 -1,600 -8,79%
14 feb 17,950 18,450 17,950
17,950 1 +1,850 +11,14%
17 feb 0,000 19,070 0,000
0,000 0 +0,620 +3,36%
18 feb 0,000 19,130 0,000
0,000 0 +0,060 +0,31%
19 feb 0,000 21,060 0,000
0,000 0 +1,930 +10,09%
20 feb 16,700 17,900 16,700
16,700 1 -3,160 -15,00%
21 feb 17,500 16,820 17,500
17,500 4 -1,080 -6,03%
25 feb 0,000 14,140 0,000
0,000 0 -2,680 -15,93%
26 feb 14,300 15,790 14,300
14,300 1 +1,650 +11,67%
27 feb 17,700 17,310 17,700
17,700 1 +1,520 +9,63%
28 feb 0,000 15,940 0,000
0,000 0 -1,370 -7,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront