Swatch Group I Call-optie jun-2025 200,00

DTB:UHR
+ Swatch Group I Call-optie jun-2025 200,00 op mijn watchlist
3,250 11:48
+2,620 (+415,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,380 0,000
0,000 0 +0,290 +13,88%
05 feb 0,000 1,400 0,000
0,000 0 -0,980 -41,18%
06 feb 0,000 2,010 0,000
0,000 0 +0,610 +43,57%
07 feb 0,000 2,080 0,000
0,000 0 +0,070 +3,48%
10 feb 0,000 2,080 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,940 0,000
0,000 0 -0,140 -6,73%
12 feb 0,000 2,420 0,000
0,000 0 +0,480 +24,74%
13 feb 0,000 2,660 0,000
0,000 0 +0,240 +9,92%
14 feb 0,000 2,960 0,000
0,000 0 +0,300 +11,28%
17 feb 0,000 2,240 0,000
0,000 0 -0,720 -24,32%
19 feb 0,000 2,000 0,000
0,000 0 -0,240 -10,71%
20 feb 2,250 2,370 2,250
2,250 10 +0,370 +18,50%
21 feb 2,150 2,600 2,150
2,350 179 +0,230 +9,70%
24 feb 0,000 2,600 0,000
0,000 0 0,000 0,00%
25 feb 0,000 3,630 0,000
0,000 0 +1,030 +39,62%
27 feb 0,000 3,170 0,000
0,000 0 -0,460 -12,67%
28 feb 0,000 2,710 0,000
0,000 0 -0,460 -14,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront