Swatch Group I Put-optie jun-2025 200,00

DTB:UHR
+ Swatch Group I Put-optie jun-2025 200,00 op mijn watchlist
69,400 10:46
+3,910 (+5,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 34,240 0,000
0,000 0 -1,460 -4,09%
05 feb 0,000 42,620 0,000
0,000 0 +8,380 +24,47%
06 feb 0,000 37,680 0,000
0,000 0 -4,940 -11,59%
07 feb 0,000 39,170 0,000
0,000 0 +1,490 +3,95%
10 feb 0,000 40,100 0,000
0,000 0 +0,930 +2,37%
11 feb 0,000 35,090 0,000
0,000 0 -5,010 -12,49%
12 feb 34,000 34,160 33,900
34,200 11 -0,930 -2,65%
13 feb 31,750 32,080 31,750
31,800 20 -2,080 -6,09%
14 feb 0,000 34,720 0,000
0,000 0 +2,640 +8,23%
17 feb 0,000 35,490 0,000
0,000 0 +0,770 +2,22%
19 feb 0,000 35,750 0,000
0,000 0 +0,260 +0,73%
20 feb 35,000 34,050 35,000
35,000 6 -1,700 -4,76%
21 feb 0,000 32,610 0,000
0,000 0 -1,440 -4,23%
24 feb 29,000 28,830 29,000
29,000 10 -3,780 -11,59%
26 feb 0,000 28,730 0,000
0,000 0 -0,100 -0,35%
27 feb 0,000 33,250 0,000
0,000 0 +4,520 +15,73%
28 feb 0,000 31,320 0,000
0,000 0 -1,930 -5,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront