Swatch Group I Put-optie jun-2025 240,00

DTB:UHR
+ Swatch Group I Put-optie jun-2025 240,00 op mijn watchlist
85,300 10:22
+1,920 (+2,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 74,030 0,000
0,000 0 0,000 0,00%
04 feb 0,000 77,880 0,000
0,000 0 +3,850 +5,20%
05 feb 0,000 81,510 0,000
0,000 0 +3,630 +4,66%
06 feb 0,000 76,100 0,000
0,000 0 -5,410 -6,64%
07 feb 0,000 77,620 0,000
0,000 0 +1,520 +2,00%
10 feb 0,000 78,670 0,000
0,000 0 +1,050 +1,35%
11 feb 0,000 73,250 0,000
0,000 0 -5,420 -6,89%
12 feb 0,000 72,150 0,000
0,000 0 -1,100 -1,50%
13 feb 0,000 69,820 0,000
0,000 0 -2,330 -3,23%
14 feb 0,000 72,970 0,000
0,000 0 +3,150 +4,51%
17 feb 0,000 73,780 0,000
0,000 0 +0,810 +1,11%
18 feb 0,000 74,220 0,000
0,000 0 +0,440 +0,60%
19 feb 0,000 77,100 0,000
0,000 0 +2,880 +3,88%
20 feb 0,000 72,230 0,000
0,000 0 -4,870 -6,32%
21 feb 0,000 70,610 0,000
0,000 0 -1,620 -2,24%
24 feb 0,000 66,110 0,000
0,000 0 -4,500 -6,37%
26 feb 0,000 65,940 0,000
0,000 0 -0,170 -0,26%
27 feb 0,000 71,240 0,000
0,000 0 +5,300 +8,04%
28 feb 0,000 68,980 0,000
0,000 0 -2,260 -3,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront