Swatch Group I Put-optie jun-2025 280,00

DTB:UHR
+ Swatch Group I Put-optie jun-2025 280,00 op mijn watchlist
98,250 16:52
-25,030 (-20,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 113,780 0,000
0,000 0 0,000 0,00%
04 feb 0,000 117,630 0,000
0,000 0 +3,850 +3,38%
05 feb 0,000 121,320 0,000
0,000 0 +3,690 +3,14%
06 feb 0,000 115,840 0,000
0,000 0 -5,480 -4,52%
07 feb 0,000 117,320 0,000
0,000 0 +1,480 +1,28%
10 feb 0,000 118,380 0,000
0,000 0 +1,060 +0,90%
11 feb 0,000 112,930 0,000
0,000 0 -5,450 -4,60%
12 feb 0,000 111,790 0,000
0,000 0 -1,140 -1,01%
13 feb 0,000 109,450 0,000
0,000 0 -2,340 -2,09%
14 feb 0,000 112,670 0,000
0,000 0 +3,220 +2,94%
17 feb 0,000 113,490 0,000
0,000 0 +0,820 +0,73%
18 feb 0,000 113,960 0,000
0,000 0 +0,470 +0,41%
19 feb 0,000 116,890 0,000
0,000 0 +2,930 +2,57%
20 feb 0,000 111,920 0,000
0,000 0 -4,970 -4,25%
21 feb 0,000 110,290 0,000
0,000 0 -1,630 -1,46%
24 feb 0,000 105,650 0,000
0,000 0 -4,640 -4,21%
25 feb 0,000 105,460 0,000
0,000 0 -0,190 -0,18%
26 feb 0,000 108,340 0,000
0,000 0 +2,880 +2,73%
27 feb 0,000 110,870 0,000
0,000 0 +2,530 +2,34%
28 feb 0,000 108,560 0,000
0,000 0 -2,310 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront