Aperam Put-optie jun-2025 28,00

DTB:7AA
+ Aperam Put-optie jun-2025 28,00 op mijn watchlist
2,000 15:12
+1,240 (+163,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,800 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,150 0,000
0,000 0 +0,350 +12,50%
05 feb 0,000 2,990 0,000
0,000 0 -0,160 -5,08%
06 feb 0,000 2,020 0,000
0,000 0 -0,970 -32,44%
07 feb 2,000 1,650 2,000
2,000 3 -0,370 -18,32%
10 feb 0,000 1,630 0,000
0,000 0 -0,020 -1,21%
11 feb 0,000 1,970 0,000
0,000 0 +0,340 +20,86%
12 feb 0,000 2,310 0,000
0,000 0 +0,340 +17,26%
13 feb 0,000 1,860 0,000
0,000 0 -0,450 -19,48%
14 feb 0,000 1,510 0,000
0,000 0 -0,350 -18,82%
17 feb 0,000 1,300 0,000
0,000 0 -0,210 -13,91%
19 feb 0,000 1,210 0,000
0,000 0 -0,090 -6,92%
20 feb 0,000 1,500 0,000
0,000 0 +0,290 +23,97%
21 feb 0,000 1,520 0,000
0,000 0 +0,020 +1,33%
24 feb 0,000 1,510 0,000
0,000 0 -0,010 -0,66%
25 feb 0,000 1,680 0,000
0,000 0 +0,170 +11,26%
26 feb 0,000 1,210 0,000
0,000 0 -0,470 -27,98%
27 feb 0,000 1,270 0,000
0,000 0 +0,060 +4,96%
28 feb 0,000 1,400 0,000
0,000 0 +0,130 +10,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront