DAX Put-optie jun-2025 12.000,00

DTB:ODAX
+ DAX Put-optie jun-2025 12.000,00 op mijn watchlist
7,000 10:27
+0,300 (+4,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 15,300 0,000
0,000 0 +0,800 +5,52%
05 feb 13,700 13,000 13,700
13,700 3 -2,300 -15,03%
06 feb 12,500 10,500 11,200
13,000 225 -2,500 -19,23%
07 feb 0,000 12,900 0,000
0,000 0 +2,400 +22,86%
10 feb 12,700 14,200 12,000
12,700 8 +1,300 +10,08%
11 feb 11,500 12,700 11,000
11,600 104 -1,500 -10,56%
12 feb 10,800 11,200 10,800
10,800 5 -1,500 -11,81%
13 feb 0,000 10,300 0,000
0,000 0 -0,900 -8,04%
14 feb 0,000 11,300 0,000
0,000 0 +1,000 +9,71%
17 feb 10,500 10,400 10,000
11,500 11 -0,900 -7,96%
19 feb 0,000 10,800 0,000
0,000 0 +0,400 +3,85%
20 feb 0,000 12,600 0,000
0,000 0 +1,800 +16,67%
21 feb 0,000 11,200 0,000
0,000 0 -1,400 -11,11%
25 feb 0,000 9,000 0,000
0,000 0 -2,200 -19,64%
26 feb 0,000 9,700 0,000
0,000 0 +0,700 +7,78%
27 feb 0,000 10,800 0,000
0,000 0 +1,100 +11,34%
28 feb 0,000 12,300 0,000
0,000 0 +1,500 +13,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront