DAX Put-optie jun-2025 12.200,00

DTB:ODAX
+ DAX Put-optie jun-2025 12.200,00 op mijn watchlist
27,000 16:13
+19,800 (+275,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 27,600 0,000
0,000 0 0,000 0,00%
03 jan 0,000 28,300 0,000
0,000 0 +0,700 +2,54%
06 jan 0,000 28,300 0,000
0,000 0 0,000 0,00%
08 jan 0,000 20,500 0,000
0,000 0 -7,800 -27,56%
09 jan 0,000 22,100 0,000
0,000 0 +1,600 +7,80%
10 jan 0,000 25,700 0,000
0,000 0 +3,600 +16,29%
13 jan 27,000 26,500 27,000
27,000 50 +0,800 +3,11%
15 jan 0,000 21,900 0,000
0,000 0 -4,600 -17,36%
16 jan 0,000 17,600 0,000
0,000 0 -4,300 -19,63%
17 jan 0,000 17,600 0,000
0,000 0 0,000 0,00%
20 jan 0,000 17,500 0,000
0,000 0 -0,100 -0,57%
21 jan 0,000 16,800 0,000
0,000 0 -0,700 -4,00%
22 jan 0,000 15,800 0,000
0,000 0 -1,000 -5,95%
23 jan 0,000 15,500 0,000
0,000 0 -0,300 -1,90%
24 jan 0,000 15,600 0,000
0,000 0 +0,100 +0,65%
27 jan 0,000 16,600 0,000
0,000 0 +1,000 +6,41%
28 jan 0,000 15,900 0,000
0,000 0 -0,700 -4,22%
29 jan 0,000 15,200 0,000
0,000 0 -0,700 -4,40%
30 jan 0,000 14,900 0,000
0,000 0 -0,300 -1,97%
31 jan 0,000 15,500 0,000
0,000 0 +0,600 +4,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront