DAX Put-optie jun-2025 12.600,00

DTB:ODAX
+ DAX Put-optie jun-2025 12.600,00 op mijn watchlist
11,400 13:06
+5,000 (+78,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,700 0,000
0,000 0 +0,600 +3,51%
04 feb 0,000 19,000 0,000
0,000 0 +1,300 +7,34%
05 feb 0,000 17,500 0,000
0,000 0 -1,500 -7,89%
06 feb 0,000 16,100 0,000
0,000 0 -1,400 -8,00%
07 feb 0,000 13,100 0,000
0,000 0 -3,000 -18,63%
10 feb 0,000 16,100 0,000
0,000 0 +3,000 +22,90%
11 feb 0,000 17,000 0,000
0,000 0 +0,900 +5,59%
12 feb 0,000 15,500 0,000
0,000 0 -1,500 -8,82%
13 feb 0,000 13,700 0,000
0,000 0 -1,800 -11,61%
14 feb 0,000 12,900 0,000
0,000 0 -0,800 -5,84%
17 feb 0,000 14,100 0,000
0,000 0 +1,200 +9,30%
18 feb 0,000 13,100 0,000
0,000 0 -1,000 -7,09%
19 feb 0,000 13,300 0,000
0,000 0 +0,200 +1,53%
20 feb 0,000 18,000 0,000
0,000 0 +4,700 +35,34%
21 feb 0,000 15,900 0,000
0,000 0 -2,100 -11,67%
24 feb 0,000 14,200 0,000
0,000 0 -1,700 -10,69%
25 feb 0,000 12,400 0,000
0,000 0 -1,800 -12,68%
27 feb 0,000 11,300 0,000
0,000 0 -1,100 -8,87%
28 feb 0,000 13,400 0,000
0,000 0 +2,100 +18,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront