DAX Put-optie jun-2025 13.800,00

DTB:ODAX
+ DAX Put-optie jun-2025 13.800,00 op mijn watchlist
13,700 15:48
+3,200 (+30,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,400 0,000
0,000 0 0,000 0,00%
04 feb 0,000 26,000 0,000
0,000 0 -0,400 -1,52%
05 feb 0,000 24,100 0,000
0,000 0 -1,900 -7,31%
06 feb 0,000 20,500 0,000
0,000 0 -3,600 -14,94%
07 feb 0,000 24,500 0,000
0,000 0 +4,000 +19,51%
10 feb 0,000 24,200 0,000
0,000 0 -0,300 -1,22%
11 feb 0,000 22,900 0,000
0,000 0 -1,300 -5,37%
12 feb 20,800 21,100 20,800
20,800 105 -1,800 -7,86%
13 feb 0,000 20,000 0,000
0,000 0 -1,100 -5,21%
14 feb 0,000 21,300 0,000
0,000 0 +1,300 +6,50%
17 feb 0,000 20,000 0,000
0,000 0 -1,300 -6,10%
18 feb 0,000 19,900 0,000
0,000 0 -0,100 -0,50%
19 feb 24,000 26,700 24,000
24,000 200 +6,800 +34,17%
20 feb 26,500 24,500 26,500
26,500 1 -2,200 -8,24%
21 feb 0,000 21,900 0,000
0,000 0 -2,600 -10,61%
24 feb 0,000 18,300 0,000
0,000 0 -3,600 -16,44%
26 feb 0,000 19,600 0,000
0,000 0 +1,300 +7,10%
27 feb 0,000 20,100 0,000
0,000 0 +0,500 +2,55%
28 feb 0,000 22,300 0,000
0,000 0 +2,200 +10,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront