DAX Put-optie jun-2025 14.200,00

DTB:ODAX
+ DAX Put-optie jun-2025 14.200,00 op mijn watchlist
15,200 16:24
+2,800 (+22,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 32,800 0,000
0,000 0 +2,700 +8,97%
05 feb 0,000 27,600 0,000
0,000 0 -5,200 -15,85%
06 feb 0,000 23,800 0,000
0,000 0 -3,800 -13,77%
07 feb 0,000 28,100 0,000
0,000 0 +4,300 +18,07%
10 feb 0,000 27,300 0,000
0,000 0 -0,800 -2,85%
11 feb 0,000 26,000 0,000
0,000 0 -1,300 -4,76%
12 feb 0,000 24,300 0,000
0,000 0 -1,700 -6,54%
13 feb 0,000 23,200 0,000
0,000 0 -1,100 -4,53%
14 feb 0,000 24,400 0,000
0,000 0 +1,200 +5,17%
17 feb 0,000 22,900 0,000
0,000 0 -1,500 -6,15%
19 feb 0,000 22,700 0,000
0,000 0 -0,200 -0,87%
20 feb 0,000 28,300 0,000
0,000 0 +5,600 +24,67%
21 feb 0,000 25,200 0,000
0,000 0 -3,100 -10,95%
24 feb 0,000 21,200 0,000
0,000 0 -4,000 -15,87%
26 feb 0,000 22,800 0,000
0,000 0 +1,600 +7,55%
27 feb 0,000 23,000 0,000
0,000 0 +0,200 +0,88%
28 feb 0,000 25,200 0,000
0,000 0 +2,200 +9,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront