Pernod Ricard Call-optie jun-2025 100,00

DTB:PER
+ Pernod Ricard Call-optie jun-2025 100,00 op mijn watchlist
5,500 12:05
+0,330 (+6,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,710 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,560 0,000
0,000 0 -3,150 -21,41%
05 feb 0,000 9,120 0,000
0,000 0 -2,440 -21,11%
06 feb 0,000 10,950 0,000
0,000 0 +1,830 +20,07%
07 feb 0,000 7,770 0,000
0,000 0 -3,180 -29,04%
10 feb 0,000 7,040 0,000
0,000 0 -0,730 -9,40%
11 feb 0,000 6,190 0,000
0,000 0 -0,850 -12,07%
12 feb 0,000 6,130 0,000
0,000 0 -0,060 -0,97%
13 feb 0,000 6,790 0,000
0,000 0 +0,660 +10,77%
14 feb 0,000 6,640 0,000
0,000 0 -0,150 -2,21%
17 feb 0,000 7,160 0,000
0,000 0 +0,520 +7,83%
18 feb 0,000 6,160 0,000
0,000 0 -1,000 -13,97%
19 feb 0,000 5,840 0,000
0,000 0 -0,320 -5,19%
20 feb 0,000 5,550 0,000
0,000 0 -0,290 -4,97%
21 feb 0,000 6,610 0,000
0,000 0 +1,060 +19,10%
24 feb 0,000 6,560 0,000
0,000 0 -0,050 -0,76%
25 feb 0,000 6,390 0,000
0,000 0 -0,170 -2,59%
26 feb 0,000 7,580 0,000
0,000 0 +1,190 +18,62%
27 feb 0,000 7,400 0,000
0,000 0 -0,180 -2,37%
28 feb 0,000 8,910 0,000
0,000 0 +1,510 +20,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront