Pernod Ricard Put-optie jun-2025 100,00

DTB:PER
+ Pernod Ricard Put-optie jun-2025 100,00 op mijn watchlist
8,100 10:42
+0,450 (+5,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,320 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,290 0,000
0,000 0 +0,970 +29,22%
05 feb 5,050 5,730 5,050
5,050 5 +1,440 +33,57%
06 feb 0,000 4,250 0,000
0,000 0 -1,480 -25,83%
07 feb 5,400 6,060 5,400
6,000 4 +1,810 +42,59%
10 feb 0,000 6,600 0,000
0,000 0 +0,540 +8,91%
11 feb 7,150 7,420 7,150
7,150 20 +0,820 +12,42%
12 feb 0,000 7,280 0,000
0,000 0 -0,140 -1,89%
13 feb 0,000 6,820 0,000
0,000 0 -0,460 -6,32%
14 feb 6,900 6,880 6,900
6,900 1 +0,060 +0,88%
17 feb 0,000 6,540 0,000
0,000 0 -0,340 -4,94%
18 feb 0,000 7,270 0,000
0,000 0 +0,730 +11,16%
19 feb 0,000 7,620 0,000
0,000 0 +0,350 +4,81%
20 feb 7,900 7,640 7,900
7,900 4 +0,020 +0,26%
21 feb 0,000 6,490 0,000
0,000 0 -1,150 -15,05%
25 feb 0,000 6,490 0,000
0,000 0 0,000 0,00%
27 feb 0,000 5,580 0,000
0,000 0 -0,910 -14,02%
28 feb 0,000 5,760 0,000
0,000 0 +0,180 +3,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront