Pernod Ricard Put-optie jun-2025 100,00

DTB:PER
+ Pernod Ricard Put-optie jun-2025 100,00 op mijn watchlist
8,100 10:42
-2,000 (-19,80%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,750 3,710 3,750
3,750 15 +0,410 +12,42%
05 nov 0,000 3,730 0,000
0,000 0 +0,020 +0,54%
06 nov 0,000 4,790 0,000
0,000 0 +1,060 +28,42%
07 nov 0,000 4,110 0,000
0,000 0 -0,680 -14,20%
08 nov 0,000 4,200 0,000
0,000 0 +0,090 +2,19%
11 nov 0,000 4,200 0,000
0,000 0 0,000 0,00%
12 nov 0,000 4,120 0,000
0,000 0 -0,080 -1,90%
13 nov 0,000 4,670 0,000
0,000 0 +0,550 +13,35%
15 nov 0,000 4,640 0,000
0,000 0 -0,030 -0,64%
18 nov 0,000 4,820 0,000
0,000 0 +0,180 +3,88%
19 nov 0,000 5,140 0,000
0,000 0 +0,320 +6,64%
20 nov 0,000 5,460 0,000
0,000 0 +0,320 +6,23%
21 nov 0,000 5,850 0,000
0,000 0 +0,390 +7,14%
22 nov 0,000 5,840 0,000
0,000 0 -0,010 -0,17%
25 nov 0,000 4,820 0,000
0,000 0 -1,020 -17,47%
26 nov 0,000 5,280 0,000
0,000 0 +0,460 +9,54%
27 nov 0,000 5,200 0,000
0,000 0 -0,080 -1,52%
28 nov 5,300 5,260 5,300
5,300 1 +0,060 +1,15%
29 nov 0,000 5,250 0,000
0,000 0 -0,010 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront