Pernod Ricard Call-optie jun-2025 120,00

DTB:PER
+ Pernod Ricard Call-optie jun-2025 120,00 op mijn watchlist
4,000 09:46
+3,010 (+304,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,340 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,540 0,000
0,000 0 -0,800 -18,43%
05 feb 0,000 2,970 0,000
0,000 0 -0,570 -16,10%
06 feb 0,000 2,630 0,000
0,000 0 -0,340 -11,45%
07 feb 0,000 1,660 0,000
0,000 0 -0,970 -36,88%
10 feb 0,000 1,470 0,000
0,000 0 -0,190 -11,45%
11 feb 0,000 1,270 0,000
0,000 0 -0,200 -13,61%
12 feb 0,000 1,220 0,000
0,000 0 -0,050 -3,94%
13 feb 0,000 1,410 0,000
0,000 0 +0,190 +15,57%
14 feb 0,000 1,360 0,000
0,000 0 -0,050 -3,55%
18 feb 0,000 1,510 0,000
0,000 0 +0,150 +11,03%
19 feb 0,000 1,240 0,000
0,000 0 -0,270 -17,88%
20 feb 0,000 1,060 0,000
0,000 0 -0,180 -14,52%
21 feb 0,000 1,280 0,000
0,000 0 +0,220 +20,75%
24 feb 0,000 1,260 0,000
0,000 0 -0,020 -1,56%
26 feb 0,000 1,200 0,000
0,000 0 -0,060 -4,76%
27 feb 0,000 1,450 0,000
0,000 0 +0,250 +20,83%
28 feb 0,000 1,860 0,000
0,000 0 +0,410 +28,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront