Pernod Ricard Call-optie jun-2025 120,00

DTB:PER
+ Pernod Ricard Call-optie jun-2025 120,00 op mijn watchlist
4,000 09:46
+3,580 (+852,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,820 0,000
0,000 0 -0,070 -1,80%
03 dec 0,000 3,600 0,000
0,000 0 -0,220 -5,76%
04 dec 0,000 3,340 0,000
0,000 0 -0,260 -7,22%
05 dec 0,000 4,330 0,000
0,000 0 +0,990 +29,64%
06 dec 4,550 4,620 4,550
4,550 1 +0,290 +6,70%
09 dec 0,000 5,770 0,000
0,000 0 +1,150 +24,89%
10 dec 5,850 5,880 5,800
5,850 2 +0,110 +1,91%
11 dec 5,700 5,570 5,300
5,700 5 -0,310 -5,27%
12 dec 0,000 6,310 0,000
0,000 0 +0,740 +13,29%
13 dec 0,000 6,300 0,000
0,000 0 -0,010 -0,16%
16 dec 0,000 5,480 0,000
0,000 0 -0,820 -13,02%
17 dec 4,960 5,230 4,960
4,960 1 -0,250 -4,56%
18 dec 0,000 3,910 0,000
0,000 0 -1,320 -25,24%
19 dec 4,000 4,120 4,000
4,000 9 +0,210 +5,37%
20 dec 0,000 3,930 0,000
0,000 0 -0,190 -4,61%
23 dec 0,000 3,640 0,000
0,000 0 -0,290 -7,38%
24 dec 0,000 3,640 0,000
0,000 0 0,000 0,00%
27 dec 0,000 3,640 0,000
0,000 0 0,000 0,00%
30 dec 0,000 3,620 0,000
0,000 0 -0,020 -0,55%
31 dec 0,000 3,620 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront