Pernod Ricard Put-optie jun-2025 120,00

DTB:PER
+ Pernod Ricard Put-optie jun-2025 120,00 op mijn watchlist
20,350 10:58
-6,550 (-24,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,940 0,000
0,000 0 -0,030 -0,23%
04 feb 0,000 15,750 0,000
0,000 0 +2,810 +21,72%
06 feb 0,000 18,920 0,000
0,000 0 +3,170 +20,13%
07 feb 0,000 16,000 0,000
0,000 0 -2,920 -15,43%
10 feb 0,000 20,110 0,000
0,000 0 +4,110 +25,69%
11 feb 0,000 21,200 0,000
0,000 0 +1,090 +5,42%
12 feb 0,000 22,690 0,000
0,000 0 +1,490 +7,03%
13 feb 0,000 22,570 0,000
0,000 0 -0,120 -0,53%
14 feb 0,000 21,610 0,000
0,000 0 -0,960 -4,25%
17 feb 0,000 21,770 0,000
0,000 0 +0,160 +0,74%
18 feb 0,000 21,030 0,000
0,000 0 -0,740 -3,40%
20 feb 0,000 23,130 0,000
0,000 0 +2,100 +9,99%
21 feb 0,000 21,330 0,000
0,000 0 -1,800 -7,78%
24 feb 0,000 21,350 0,000
0,000 0 +0,020 +0,09%
25 feb 0,000 21,510 0,000
0,000 0 +0,160 +0,75%
26 feb 20,350 19,600 20,350
20,350 108 -1,910 -8,88%
27 feb 0,000 19,930 0,000
0,000 0 +0,330 +1,68%
28 feb 0,000 17,850 0,000
0,000 0 -2,080 -10,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront