Pernod Ricard Put-optie jun-2025 120,00

DTB:PER
+ Pernod Ricard Put-optie jun-2025 120,00 op mijn watchlist
20,350 10:58
-6,240 (-23,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 16,360 0,000
0,000 0 +0,200 +1,24%
03 dec 0,000 16,770 0,000
0,000 0 +0,410 +2,51%
04 dec 0,000 17,520 0,000
0,000 0 +0,750 +4,47%
06 dec 0,000 15,360 0,000
0,000 0 -2,160 -12,33%
09 dec 0,000 14,130 0,000
0,000 0 -1,230 -8,01%
10 dec 0,000 12,290 0,000
0,000 0 -1,840 -13,02%
11 dec 0,000 11,850 0,000
0,000 0 -0,440 -3,58%
12 dec 0,000 11,950 0,000
0,000 0 +0,100 +0,84%
13 dec 0,000 10,710 0,000
0,000 0 -1,240 -10,38%
17 dec 0,000 11,760 0,000
0,000 0 +1,050 +9,80%
18 dec 0,000 12,280 0,000
0,000 0 +0,520 +4,42%
19 dec 0,000 14,410 0,000
0,000 0 +2,130 +17,35%
20 dec 0,000 13,960 0,000
0,000 0 -0,450 -3,12%
23 dec 0,000 14,390 0,000
0,000 0 +0,430 +3,08%
24 dec 0,000 14,700 0,000
0,000 0 +0,310 +2,15%
27 dec 0,000 14,700 0,000
0,000 0 0,000 0,00%
30 dec 0,000 13,210 0,000
0,000 0 -1,490 -10,14%
31 dec 0,000 14,100 0,000
0,000 0 +0,890 +6,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront