STMicroelectronics Put-optie jun-2025 22,00

DTB:SGM
+ STMicroelectronics Put-optie jun-2025 22,00 op mijn watchlist
1,350 16:04
+0,770 (+132,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,900 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,980 0,000
0,000 0 +0,080 +4,21%
05 feb 0,000 2,210 0,000
0,000 0 +0,230 +11,62%
06 feb 0,000 2,030 0,000
0,000 0 -0,180 -8,14%
07 feb 0,000 1,960 0,000
0,000 0 -0,070 -3,45%
10 feb 0,000 1,930 0,000
0,000 0 -0,030 -1,53%
11 feb 0,000 1,720 0,000
0,000 0 -0,210 -10,88%
12 feb 0,000 1,650 0,000
0,000 0 -0,070 -4,07%
13 feb 0,000 1,400 0,000
0,000 0 -0,250 -15,15%
14 feb 0,000 1,250 0,000
0,000 0 -0,150 -10,71%
17 feb 0,000 1,270 0,000
0,000 0 +0,020 +1,60%
18 feb 0,000 1,310 0,000
0,000 0 +0,040 +3,15%
19 feb 0,000 0,850 0,000
0,000 0 -0,460 -35,11%
20 feb 0,000 0,580 0,000
0,000 0 -0,270 -31,76%
21 feb 0,000 0,580 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront