L'OREAL Put-optie jun-2025 320,00

DTB:LOR
+ L'OREAL Put-optie jun-2025 320,00 op mijn watchlist
7,350 16:02
+1,920 (+35,36%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 6,240 0,000
0,000 0 +0,170 +2,80%
03 sep 0,000 6,490 0,000
0,000 0 +0,250 +4,01%
05 sep 0,000 7,080 0,000
0,000 0 +0,590 +9,09%
06 sep 0,000 7,540 0,000
0,000 0 +0,460 +6,50%
09 sep 0,000 8,280 0,000
0,000 0 +0,740 +9,81%
10 sep 0,000 8,170 0,000
0,000 0 -0,110 -1,33%
12 sep 0,000 10,210 0,000
0,000 0 +2,040 +24,97%
13 sep 0,000 10,880 0,000
0,000 0 +0,670 +6,56%
16 sep 0,000 10,280 0,000
0,000 0 -0,600 -5,51%
17 sep 0,000 9,960 0,000
0,000 0 -0,320 -3,11%
18 sep 0,000 9,330 0,000
0,000 0 -0,630 -6,33%
20 sep 0,000 7,910 0,000
0,000 0 -1,420 -15,22%
23 sep 0,000 9,440 0,000
0,000 0 +1,530 +19,34%
25 sep 0,000 7,240 0,000
0,000 0 -2,200 -23,31%
26 sep 0,000 5,550 0,000
0,000 0 -1,690 -23,34%
27 sep 5,200 5,830 5,200
5,200 2 +0,280 +5,05%
30 sep 0,000 5,830 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront