L'OREAL Call-optie jun-2025 360,00

DTB:LOR
+ L'OREAL Call-optie jun-2025 360,00 op mijn watchlist
14,000 13:13
-3,560 (-20,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,490 0,000
0,000 0 -2,780 -11,95%
04 feb 0,000 18,020 0,000
0,000 0 -2,470 -12,05%
05 feb 0,000 16,090 0,000
0,000 0 -1,930 -10,71%
06 feb 0,000 13,750 0,000
0,000 0 -2,340 -14,54%
07 feb 0,000 17,480 0,000
0,000 0 +3,730 +27,13%
10 feb 0,000 11,360 0,000
0,000 0 -6,120 -35,01%
11 feb 0,000 11,100 0,000
0,000 0 -0,260 -2,29%
12 feb 10,450 8,350 9,800
10,500 12 -2,750 -24,77%
13 feb 0,000 11,620 0,000
0,000 0 +3,270 +39,16%
14 feb 11,700 11,920 11,700
11,700 2 +0,300 +2,58%
17 feb 0,000 11,920 0,000
0,000 0 0,000 0,00%
18 feb 0,000 11,720 0,000
0,000 0 -0,200 -1,68%
19 feb 0,000 10,600 0,000
0,000 0 -1,120 -9,56%
20 feb 0,000 8,280 0,000
0,000 0 -2,320 -21,89%
21 feb 0,000 12,210 0,000
0,000 0 +3,930 +47,46%
25 feb 0,000 12,550 0,000
0,000 0 +0,340 +2,78%
26 feb 0,000 13,460 0,000
0,000 0 +0,910 +7,25%
27 feb 13,850 12,980 13,850
13,850 2 -0,480 -3,57%
28 feb 0,000 14,460 0,000
0,000 0 +1,480 +11,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront