L'OREAL Put-optie jun-2025 400,00

DTB:LOR
+ L'OREAL Put-optie jun-2025 400,00 op mijn watchlist
73,550 12:19
+11,300 (+18,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 72,180 0,000
0,000 0 -4,380 -5,72%
03 dec 73,550 75,570 73,550
73,550 1 +3,390 +4,70%
04 dec 0,000 72,490 0,000
0,000 0 -3,080 -4,08%
05 dec 0,000 69,720 0,000
0,000 0 -2,770 -3,82%
06 dec 0,000 63,470 0,000
0,000 0 -6,250 -8,96%
09 dec 0,000 58,750 0,000
0,000 0 -4,720 -7,44%
10 dec 0,000 62,300 0,000
0,000 0 +3,550 +6,04%
11 dec 0,000 65,360 0,000
0,000 0 +3,060 +4,91%
12 dec 0,000 63,080 0,000
0,000 0 -2,280 -3,49%
13 dec 0,000 64,030 0,000
0,000 0 +0,950 +1,51%
16 dec 0,000 65,690 0,000
0,000 0 +1,660 +2,59%
17 dec 0,000 62,740 0,000
0,000 0 -2,950 -4,49%
18 dec 0,000 65,090 0,000
0,000 0 +2,350 +3,75%
19 dec 0,000 67,540 0,000
0,000 0 +2,450 +3,76%
20 dec 0,000 69,600 0,000
0,000 0 +2,060 +3,05%
23 dec 0,000 68,420 0,000
0,000 0 -1,180 -1,70%
24 dec 0,000 68,420 0,000
0,000 0 0,000 0,00%
27 dec 0,000 68,420 0,000
0,000 0 0,000 0,00%
30 dec 0,000 69,010 0,000
0,000 0 +0,590 +0,86%
31 dec 0,000 69,010 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront