CAPGEMINI Put-optie jun-2025 140,00

DTB:CGM
+ CAPGEMINI Put-optie jun-2025 140,00 op mijn watchlist
7,400 13:12
+0,400 (+5,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,840 0,000
0,000 0 -0,160 -5,33%
04 feb 0,000 3,160 0,000
0,000 0 +0,320 +11,27%
05 feb 0,000 2,760 0,000
0,000 0 -0,400 -12,66%
06 feb 0,000 2,610 0,000
0,000 0 -0,150 -5,43%
07 feb 0,000 2,580 0,000
0,000 0 -0,030 -1,15%
10 feb 0,000 2,940 0,000
0,000 0 +0,360 +13,95%
11 feb 0,000 2,710 0,000
0,000 0 -0,230 -7,82%
12 feb 0,000 2,350 0,000
0,000 0 -0,360 -13,28%
13 feb 0,000 2,030 0,000
0,000 0 -0,320 -13,62%
14 feb 0,000 1,880 0,000
0,000 0 -0,150 -7,39%
17 feb 0,000 1,850 0,000
0,000 0 -0,030 -1,60%
19 feb 0,000 2,620 0,000
0,000 0 +0,770 +41,62%
20 feb 0,000 3,280 0,000
0,000 0 +0,660 +25,19%
21 feb 0,000 2,910 0,000
0,000 0 -0,370 -11,28%
24 feb 0,000 3,080 0,000
0,000 0 +0,170 +5,84%
25 feb 0,000 3,630 0,000
0,000 0 +0,550 +17,86%
26 feb 0,000 4,290 0,000
0,000 0 +0,660 +18,18%
27 feb 4,950 5,550 4,950
4,950 1 +1,260 +29,37%
28 feb 0,000 5,990 0,000
0,000 0 +0,440 +7,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront