CAPGEMINI Put-optie jun-2025 140,00

DTB:CGM
+ CAPGEMINI Put-optie jun-2025 140,00 op mijn watchlist
7,400 13:12
+0,510 (+7,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,770 0,000
0,000 0 -1,030 -15,15%
04 nov 0,000 5,770 0,000
0,000 0 0,000 0,00%
05 nov 0,000 6,580 0,000
0,000 0 +0,810 +14,04%
06 nov 0,000 6,960 0,000
0,000 0 +0,380 +5,78%
07 nov 0,000 6,890 0,000
0,000 0 -0,070 -1,01%
08 nov 0,000 6,190 0,000
0,000 0 -0,700 -10,16%
11 nov 0,000 6,190 0,000
0,000 0 0,000 0,00%
12 nov 0,000 5,500 0,000
0,000 0 -0,690 -11,15%
13 nov 0,000 7,020 0,000
0,000 0 +1,520 +27,64%
14 nov 0,000 6,500 0,000
0,000 0 -0,520 -7,41%
15 nov 0,000 8,360 0,000
0,000 0 +1,860 +28,62%
18 nov 0,000 8,360 0,000
0,000 0 0,000 0,00%
19 nov 0,000 7,850 0,000
0,000 0 -0,510 -6,10%
21 nov 0,000 8,210 0,000
0,000 0 +0,360 +4,59%
22 nov 0,000 8,420 0,000
0,000 0 +0,210 +2,56%
25 nov 0,000 7,960 0,000
0,000 0 -0,460 -5,46%
26 nov 0,000 8,330 0,000
0,000 0 +0,370 +4,65%
28 nov 0,000 8,880 0,000
0,000 0 +0,550 +6,60%
29 nov 0,000 8,670 0,000
0,000 0 -0,210 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront