CAPGEMINI Put-optie jun-2025 160,00

DTB:CGM
+ CAPGEMINI Put-optie jun-2025 160,00 op mijn watchlist
13,600 16:27
-4,150 (-23,38%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 6,500 0,000
0,000 0 -0,190 -2,84%
03 sep 0,000 5,250 0,000
0,000 0 -1,250 -19,23%
04 sep 0,000 6,640 0,000
0,000 0 +1,390 +26,48%
05 sep 0,000 7,460 0,000
0,000 0 +0,820 +12,35%
06 sep 0,000 8,200 0,000
0,000 0 +0,740 +9,92%
09 sep 0,000 8,200 0,000
0,000 0 0,000 0,00%
10 sep 0,000 7,390 0,000
0,000 0 -0,810 -9,88%
11 sep 0,000 6,560 0,000
0,000 0 -0,830 -11,23%
12 sep 0,000 5,980 0,000
0,000 0 -0,580 -8,84%
13 sep 0,000 5,890 0,000
0,000 0 -0,090 -1,51%
16 sep 0,000 5,890 0,000
0,000 0 0,000 0,00%
17 sep 0,000 6,340 0,000
0,000 0 +0,450 +7,64%
18 sep 0,000 5,890 0,000
0,000 0 -0,450 -7,10%
20 sep 0,000 5,510 0,000
0,000 0 -0,380 -6,45%
23 sep 0,000 6,430 0,000
0,000 0 +0,920 +16,70%
24 sep 0,000 6,300 0,000
0,000 0 -0,130 -2,02%
25 sep 0,000 6,070 0,000
0,000 0 -0,230 -3,65%
26 sep 0,000 5,370 0,000
0,000 0 -0,700 -11,53%
27 sep 5,300 4,690 5,300
5,300 5 -0,680 -12,66%
30 sep 0,000 4,690 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront