CAPGEMINI Put-optie jun-2025 180,00

DTB:CGM
+ CAPGEMINI Put-optie jun-2025 180,00 op mijn watchlist
10,650 09:02
-25,470 (-70,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 23,570 0,000
0,000 0 -3,280 -12,22%
04 nov 0,000 25,110 0,000
0,000 0 +1,540 +6,53%
06 nov 0,000 26,490 0,000
0,000 0 +1,380 +5,50%
07 nov 0,000 25,170 0,000
0,000 0 -1,320 -4,98%
08 nov 0,000 24,660 0,000
0,000 0 -0,510 -2,03%
11 nov 0,000 24,660 0,000
0,000 0 0,000 0,00%
12 nov 0,000 22,800 0,000
0,000 0 -1,860 -7,54%
13 nov 0,000 27,420 0,000
0,000 0 +4,620 +20,26%
14 nov 0,000 25,370 0,000
0,000 0 -2,050 -7,48%
15 nov 0,000 30,550 0,000
0,000 0 +5,180 +20,42%
18 nov 0,000 29,220 0,000
0,000 0 -1,330 -4,35%
20 nov 0,000 28,460 0,000
0,000 0 -0,760 -2,60%
21 nov 0,000 30,930 0,000
0,000 0 +2,470 +8,68%
22 nov 0,000 29,850 0,000
0,000 0 -1,080 -3,49%
25 nov 0,000 30,870 0,000
0,000 0 +1,020 +3,42%
26 nov 0,000 31,220 0,000
0,000 0 +0,350 +1,13%
27 nov 0,000 32,670 0,000
0,000 0 +1,450 +4,64%
28 nov 0,000 32,100 0,000
0,000 0 -0,570 -1,74%
29 nov 0,000 31,910 0,000
0,000 0 -0,190 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront