CAPGEMINI Put-optie jun-2025 180,00

DTB:CGM
+ CAPGEMINI Put-optie jun-2025 180,00 op mijn watchlist
10,650 09:02
-33,730 (-76,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 10,720 0,000
0,000 0 -1,600 -12,99%
04 sep 0,000 12,570 0,000
0,000 0 +1,850 +17,26%
05 sep 0,000 14,010 0,000
0,000 0 +1,440 +11,46%
06 sep 0,000 15,420 0,000
0,000 0 +1,410 +10,06%
09 sep 0,000 15,420 0,000
0,000 0 0,000 0,00%
10 sep 0,000 14,380 0,000
0,000 0 -1,040 -6,74%
11 sep 0,000 12,160 0,000
0,000 0 -2,220 -15,44%
12 sep 0,000 11,100 0,000
0,000 0 -1,060 -8,72%
13 sep 0,000 11,020 0,000
0,000 0 -0,080 -0,72%
17 sep 0,000 11,960 0,000
0,000 0 +0,940 +8,53%
18 sep 0,000 11,250 0,000
0,000 0 -0,710 -5,94%
20 sep 0,000 10,360 0,000
0,000 0 -0,890 -7,91%
23 sep 0,000 12,260 0,000
0,000 0 +1,900 +18,34%
24 sep 0,000 11,980 0,000
0,000 0 -0,280 -2,28%
25 sep 0,000 11,710 0,000
0,000 0 -0,270 -2,25%
26 sep 0,000 10,140 0,000
0,000 0 -1,570 -13,41%
27 sep 0,000 8,830 0,000
0,000 0 -1,310 -12,92%
30 sep 0,000 10,420 0,000
0,000 0 +1,590 +18,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront