HENKEL AG+CO.KGAA VZO Call-optie jun-2025 68,00

DTB:HEN3
+ HENKEL AG+CO.KGAA VZO Call-optie jun-2025 68,00 op mijn watchlist
10,800 10:15
+2,790 (+34,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,870 0,000
0,000 0 0,000 0,00%
04 feb 0,000 16,640 0,000
0,000 0 -0,230 -1,36%
05 feb 0,000 16,270 0,000
0,000 0 -0,370 -2,22%
06 feb 0,000 16,060 0,000
0,000 0 -0,210 -1,29%
07 feb 0,000 17,220 0,000
0,000 0 +1,160 +7,22%
10 feb 0,000 16,900 0,000
0,000 0 -0,320 -1,86%
11 feb 0,000 16,380 0,000
0,000 0 -0,520 -3,08%
12 feb 0,000 17,030 0,000
0,000 0 +0,650 +3,97%
13 feb 0,000 18,150 0,000
0,000 0 +1,120 +6,58%
14 feb 0,000 17,820 0,000
0,000 0 -0,330 -1,82%
17 feb 0,000 17,330 0,000
0,000 0 -0,490 -2,75%
19 feb 0,000 16,580 0,000
0,000 0 -0,750 -4,33%
20 feb 0,000 15,910 0,000
0,000 0 -0,670 -4,04%
21 feb 0,000 16,310 0,000
0,000 0 +0,400 +2,51%
24 feb 0,000 17,030 0,000
0,000 0 +0,720 +4,41%
26 feb 0,000 16,020 0,000
0,000 0 -1,010 -5,93%
27 feb 0,000 14,540 0,000
0,000 0 -1,480 -9,24%
28 feb 0,000 15,550 0,000
0,000 0 +1,010 +6,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront