SHELL PLC Call-optie jun-2025 28,00

DTB:ROY
+ SHELL PLC Call-optie jun-2025 28,00 op mijn watchlist
3,160 11:04
-0,500 (-13,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,320 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,050 0,000
0,000 0 -0,270 -6,25%
05 feb 0,000 4,230 0,000
0,000 0 +0,180 +4,44%
06 feb 0,000 4,080 0,000
0,000 0 -0,150 -3,55%
07 feb 0,000 4,140 0,000
0,000 0 +0,060 +1,47%
10 feb 4,140 4,140 4,100
4,190 50 0,000 0,00%
11 feb 4,550 4,680 4,550
4,550 65 +0,540 +13,04%
12 feb 4,470 4,620 4,400
4,650 60 -0,060 -1,28%
13 feb 0,000 4,390 0,000
0,000 0 -0,230 -4,98%
14 feb 0,000 4,610 0,000
0,000 0 +0,220 +5,01%
17 feb 0,000 4,800 0,000
0,000 0 +0,190 +4,12%
19 feb 0,000 4,810 0,000
0,000 0 +0,010 +0,21%
20 feb 0,000 4,930 0,000
0,000 0 +0,120 +2,49%
21 feb 0,000 4,530 0,000
0,000 0 -0,400 -8,11%
25 feb 0,000 4,390 0,000
0,000 0 -0,140 -3,09%
26 feb 0,000 4,240 0,000
0,000 0 -0,150 -3,42%
27 feb 0,000 4,740 0,000
0,000 0 +0,500 +11,79%
28 feb 0,000 4,510 0,000
0,000 0 -0,230 -4,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront