SHELL PLC Call-optie jun-2025 32,00

DTB:ROY
+ SHELL PLC Call-optie jun-2025 32,00 op mijn watchlist
0,940 14:12
-0,030 (-3,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,380 0,000
0,000 0 0,000 0,00%
04 feb 1,050 1,340 1,050
1,050 3 -0,040 -2,90%
05 feb 0,000 1,290 0,000
0,000 0 -0,050 -3,73%
06 feb 0,000 1,250 0,000
0,000 0 -0,040 -3,10%
07 feb 0,000 1,290 0,000
0,000 0 +0,040 +3,20%
10 feb 0,000 1,290 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,580 0,000
0,000 0 +0,290 +22,48%
12 feb 1,400 1,540 1,400
1,400 20 -0,040 -2,53%
13 feb 1,250 1,380 1,220
1,250 850 -0,160 -10,39%
14 feb 0,000 1,510 0,000
0,000 0 +0,130 +9,42%
17 feb 0,000 1,640 0,000
0,000 0 +0,130 +8,61%
18 feb 0,000 1,640 0,000
0,000 0 0,000 0,00%
19 feb 0,000 1,730 0,000
0,000 0 +0,090 +5,49%
20 feb 0,000 1,720 0,000
0,000 0 -0,010 -0,58%
21 feb 1,500 1,470 1,500
1,500 1.000 -0,250 -14,53%
25 feb 0,000 1,380 0,000
0,000 0 -0,090 -6,12%
27 feb 0,000 1,460 0,000
0,000 0 +0,080 +5,80%
28 feb 0,000 1,600 0,000
0,000 0 +0,140 +9,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront