HENKEL AG+CO.KGAA VZO Call-optie jun-2025 60,00

DTB:HEN3
+ HENKEL AG+CO.KGAA VZO Call-optie jun-2025 60,00 op mijn watchlist
15,400 15:45
+1,820 (+13,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,730 0,000
0,000 0 0,000 0,00%
04 feb 0,000 24,490 0,000
0,000 0 -0,240 -0,97%
05 feb 0,000 24,140 0,000
0,000 0 -0,350 -1,43%
06 feb 0,000 23,930 0,000
0,000 0 -0,210 -0,87%
07 feb 0,000 25,100 0,000
0,000 0 +1,170 +4,89%
10 feb 0,000 24,790 0,000
0,000 0 -0,310 -1,24%
11 feb 0,000 24,260 0,000
0,000 0 -0,530 -2,14%
12 feb 0,000 24,910 0,000
0,000 0 +0,650 +2,68%
13 feb 0,000 26,050 0,000
0,000 0 +1,140 +4,58%
14 feb 0,000 25,720 0,000
0,000 0 -0,330 -1,27%
17 feb 0,000 25,230 0,000
0,000 0 -0,490 -1,91%
19 feb 0,000 24,480 0,000
0,000 0 -0,750 -2,97%
20 feb 0,000 23,810 0,000
0,000 0 -0,670 -2,74%
21 feb 0,000 24,220 0,000
0,000 0 +0,410 +1,72%
25 feb 0,000 24,950 0,000
0,000 0 +0,730 +3,01%
26 feb 0,000 23,930 0,000
0,000 0 -1,020 -4,09%
27 feb 0,000 22,430 0,000
0,000 0 -1,500 -6,27%
28 feb 0,000 23,450 0,000
0,000 0 +1,020 +4,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront