HENKEL AG+CO.KGAA VZO Put-optie jun-2025 76,00

DTB:HEN3
4,220 15:47
-0,100 (-2,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,220 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,250 0,000
0,000 0 +0,030 +2,46%
05 feb 0,000 1,180 0,000
0,000 0 -0,070 -5,60%
06 feb 0,000 1,260 0,000
0,000 0 +0,080 +6,78%
07 feb 1,020 1,090 1,020
1,020 1 -0,170 -13,49%
10 feb 0,000 1,110 0,000
0,000 0 +0,020 +1,83%
11 feb 0,000 1,230 0,000
0,000 0 +0,120 +10,81%
12 feb 0,000 1,120 0,000
0,000 0 -0,110 -8,94%
13 feb 0,000 0,940 0,000
0,000 0 -0,180 -16,07%
14 feb 0,000 0,970 0,000
0,000 0 +0,030 +3,19%
17 feb 0,000 1,000 0,000
0,000 0 +0,030 +3,09%
18 feb 0,000 1,100 0,000
0,000 0 +0,100 +10,00%
19 feb 0,000 1,080 0,000
0,000 0 -0,020 -1,82%
20 feb 0,000 1,150 0,000
0,000 0 +0,070 +6,48%
21 feb 0,000 1,030 0,000
0,000 0 -0,120 -10,43%
24 feb 0,000 0,940 0,000
0,000 0 -0,090 -8,74%
26 feb 0,000 1,150 0,000
0,000 0 +0,210 +22,34%
27 feb 0,000 1,460 0,000
0,000 0 +0,310 +26,96%
28 feb 0,000 1,250 0,000
0,000 0 -0,210 -14,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront