Société Générale Call-optie jun-2025 24,00

DTB:SGE
+ Société Générale Call-optie jun-2025 24,00 op mijn watchlist
7,300 16:24
-12,720 (-63,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,540 0,000
0,000 0 +0,700 +18,23%
04 nov 0,000 4,480 0,000
0,000 0 -0,060 -1,32%
05 nov 0,000 4,130 0,000
0,000 0 -0,350 -7,81%
06 nov 5,000 4,330 5,000
5,000 100 +0,200 +4,84%
07 nov 0,000 4,050 0,000
0,000 0 -0,280 -6,47%
08 nov 0,000 3,890 0,000
0,000 0 -0,160 -3,95%
11 nov 0,000 4,080 0,000
0,000 0 +0,190 +4,88%
12 nov 0,000 3,760 0,000
0,000 0 -0,320 -7,84%
13 nov 0,000 3,330 0,000
0,000 0 -0,430 -11,44%
14 nov 0,000 3,590 0,000
0,000 0 +0,260 +7,81%
15 nov 0,000 3,520 0,000
0,000 0 -0,070 -1,95%
18 nov 0,000 3,850 0,000
0,000 0 +0,330 +9,38%
19 nov 0,000 3,570 0,000
0,000 0 -0,280 -7,27%
20 nov 0,000 3,840 0,000
0,000 0 +0,270 +7,56%
21 nov 0,000 3,950 0,000
0,000 0 +0,110 +2,86%
22 nov 0,000 3,430 0,000
0,000 0 -0,520 -13,16%
25 nov 0,000 3,280 0,000
0,000 0 -0,150 -4,37%
26 nov 0,000 3,020 0,000
0,000 0 -0,260 -7,93%
27 nov 2,450 2,500 2,450
2,450 1 -0,520 -17,22%
28 nov 0,000 2,720 0,000
0,000 0 +0,220 +8,80%
29 nov 0,000 2,780 0,000
0,000 0 +0,060 +2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront