STMicroelectronics Put-optie jun-2025 24,00

DTB:SGM
+ STMicroelectronics Put-optie jun-2025 24,00 op mijn watchlist
2,910 09:34
+1,820 (+166,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,120 0,000
0,000 0 -0,390 -11,11%
04 feb 0,000 3,230 0,000
0,000 0 +0,110 +3,53%
06 feb 0,000 3,550 0,000
0,000 0 +0,320 +9,91%
07 feb 0,000 3,300 0,000
0,000 0 -0,250 -7,04%
10 feb 0,000 3,210 0,000
0,000 0 -0,090 -2,73%
11 feb 0,000 3,170 0,000
0,000 0 -0,040 -1,25%
12 feb 0,000 2,880 0,000
0,000 0 -0,290 -9,15%
13 feb 0,000 2,790 0,000
0,000 0 -0,090 -3,13%
14 feb 0,000 2,430 0,000
0,000 0 -0,360 -12,90%
17 feb 0,000 2,200 0,000
0,000 0 -0,230 -9,47%
18 feb 0,000 2,250 0,000
0,000 0 +0,050 +2,27%
20 feb 0,000 1,540 0,000
0,000 0 -0,710 -31,56%
21 feb 0,000 1,090 0,000
0,000 0 -0,450 -29,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront