STMicroelectronics Put-optie jun-2025 28,00

DTB:SGM
+ STMicroelectronics Put-optie jun-2025 28,00 op mijn watchlist
4,440 15:33
+1,440 (+48,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,500 0,000
0,000 0 +0,370 +8,96%
04 nov 0,000 4,980 0,000
0,000 0 +0,480 +10,67%
06 nov 0,000 4,730 0,000
0,000 0 -0,250 -5,02%
07 nov 0,000 4,340 0,000
0,000 0 -0,390 -8,25%
08 nov 0,000 4,580 0,000
0,000 0 +0,240 +5,53%
11 nov 0,000 4,210 0,000
0,000 0 -0,370 -8,08%
12 nov 0,000 4,100 0,000
0,000 0 -0,110 -2,61%
13 nov 0,000 4,730 0,000
0,000 0 +0,630 +15,37%
14 nov 0,000 4,310 0,000
0,000 0 -0,420 -8,88%
15 nov 0,000 4,950 0,000
0,000 0 +0,640 +14,85%
18 nov 0,000 5,250 0,000
0,000 0 +0,300 +6,06%
19 nov 0,000 5,560 0,000
0,000 0 +0,310 +5,90%
20 nov 0,000 5,740 0,000
0,000 0 +0,180 +3,24%
21 nov 0,000 5,620 0,000
0,000 0 -0,120 -2,09%
22 nov 0,000 5,400 0,000
0,000 0 -0,220 -3,91%
25 nov 0,000 4,670 0,000
0,000 0 -0,730 -13,52%
26 nov 0,000 4,700 0,000
0,000 0 +0,030 +0,64%
27 nov 0,000 5,070 0,000
0,000 0 +0,370 +7,87%
28 nov 0,000 5,130 0,000
0,000 0 +0,060 +1,18%
29 nov 0,000 4,740 0,000
0,000 0 -0,390 -7,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront