UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 40,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 40,00 op mijn watchlist
29,150 11:19
-7,080 (-19,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 35,990 0,000
0,000 0 +0,360 +1,01%
05 nov 0,000 35,730 0,000
0,000 0 -0,260 -0,72%
06 nov 0,000 33,740 0,000
0,000 0 -1,990 -5,57%
07 nov 0,000 33,450 0,000
0,000 0 -0,290 -0,86%
08 nov 0,000 34,650 0,000
0,000 0 +1,200 +3,59%
11 nov 0,000 34,650 0,000
0,000 0 0,000 0,00%
12 nov 0,000 33,440 0,000
0,000 0 -1,210 -3,49%
13 nov 0,000 32,890 0,000
0,000 0 -0,550 -1,64%
14 nov 0,000 34,600 0,000
0,000 0 +1,710 +5,20%
15 nov 0,000 35,090 0,000
0,000 0 +0,490 +1,42%
18 nov 0,000 34,300 0,000
0,000 0 -0,790 -2,25%
19 nov 0,000 35,060 0,000
0,000 0 +0,760 +2,22%
20 nov 0,000 35,610 0,000
0,000 0 +0,550 +1,57%
21 nov 0,000 35,900 0,000
0,000 0 +0,290 +0,81%
22 nov 0,000 38,240 0,000
0,000 0 +2,340 +6,52%
25 nov 0,000 38,280 0,000
0,000 0 +0,040 +0,10%
26 nov 0,000 37,400 0,000
0,000 0 -0,880 -2,30%
27 nov 0,000 37,550 0,000
0,000 0 +0,150 +0,40%
28 nov 0,000 38,300 0,000
0,000 0 +0,750 +2,00%
29 nov 0,000 38,190 0,000
0,000 0 -0,110 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront