UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 44,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 44,00 op mijn watchlist
33,300 17:14
+0,590 (+1,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 36,210 0,000
0,000 0 -1,070 -2,87%
05 feb 0,000 36,490 0,000
0,000 0 +0,280 +0,77%
06 feb 0,000 37,900 0,000
0,000 0 +1,410 +3,86%
07 feb 0,000 37,470 0,000
0,000 0 -0,430 -1,13%
10 feb 0,000 38,180 0,000
0,000 0 +0,710 +1,89%
11 feb 0,000 38,380 0,000
0,000 0 +0,200 +0,52%
12 feb 0,000 38,720 0,000
0,000 0 +0,340 +0,89%
13 feb 0,000 35,350 0,000
0,000 0 -3,370 -8,70%
14 feb 0,000 36,900 0,000
0,000 0 +1,550 +4,38%
17 feb 0,000 36,340 0,000
0,000 0 -0,560 -1,52%
19 feb 0,000 36,540 0,000
0,000 0 +0,200 +0,55%
20 feb 0,000 37,760 0,000
0,000 0 +1,220 +3,34%
21 feb 0,000 38,370 0,000
0,000 0 +0,610 +1,62%
24 feb 0,000 38,630 0,000
0,000 0 +0,260 +0,68%
26 feb 0,000 39,420 0,000
0,000 0 +0,790 +2,05%
27 feb 0,000 38,610 0,000
0,000 0 -0,810 -2,05%
28 feb 0,000 37,820 0,000
0,000 0 -0,790 -2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront