UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 52,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 52,00 op mijn watchlist
22,200 11:49
-3,290 (-12,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 28,320 0,000
0,000 0 -1,070 -3,64%
05 feb 0,000 28,590 0,000
0,000 0 +0,270 +0,95%
06 feb 0,000 30,000 0,000
0,000 0 +1,410 +4,93%
07 feb 0,000 29,570 0,000
0,000 0 -0,430 -1,43%
10 feb 0,000 30,270 0,000
0,000 0 +0,700 +2,37%
11 feb 0,000 30,470 0,000
0,000 0 +0,200 +0,66%
12 feb 0,000 30,800 0,000
0,000 0 +0,330 +1,08%
13 feb 0,000 27,440 0,000
0,000 0 -3,360 -10,91%
14 feb 0,000 28,990 0,000
0,000 0 +1,550 +5,65%
17 feb 0,000 28,420 0,000
0,000 0 -0,570 -1,97%
19 feb 0,000 28,610 0,000
0,000 0 +0,190 +0,67%
20 feb 0,000 29,830 0,000
0,000 0 +1,220 +4,26%
21 feb 0,000 30,440 0,000
0,000 0 +0,610 +2,04%
24 feb 0,000 30,690 0,000
0,000 0 +0,250 +0,82%
26 feb 0,000 31,490 0,000
0,000 0 +0,800 +2,61%
27 feb 0,000 30,670 0,000
0,000 0 -0,820 -2,60%
28 feb 0,000 29,880 0,000
0,000 0 -0,790 -2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront