UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 64,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 64,00 op mijn watchlist
16,550 13:02
+2,880 (+21,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 16,740 0,000
0,000 0 -1,030 -5,80%
05 feb 0,000 16,980 0,000
0,000 0 +0,240 +1,43%
06 feb 0,000 18,320 0,000
0,000 0 +1,340 +7,89%
07 feb 0,000 17,930 0,000
0,000 0 -0,390 -2,13%
10 feb 0,000 18,600 0,000
0,000 0 +0,670 +3,74%
11 feb 0,000 18,780 0,000
0,000 0 +0,180 +0,97%
12 feb 0,000 19,100 0,000
0,000 0 +0,320 +1,70%
13 feb 16,550 15,810 16,550
16,550 50 -3,290 -17,23%
14 feb 0,000 17,290 0,000
0,000 0 +1,480 +9,36%
17 feb 0,000 16,720 0,000
0,000 0 -0,570 -3,30%
18 feb 0,000 16,900 0,000
0,000 0 +0,180 +1,08%
19 feb 0,000 16,610 0,000
0,000 0 -0,290 -1,72%
20 feb 0,000 18,070 0,000
0,000 0 +1,460 +8,79%
21 feb 0,000 18,660 0,000
0,000 0 +0,590 +3,27%
24 feb 0,000 18,900 0,000
0,000 0 +0,240 +1,29%
25 feb 0,000 19,680 0,000
0,000 0 +0,780 +4,13%
26 feb 0,000 19,130 0,000
0,000 0 -0,550 -2,79%
27 feb 0,000 18,860 0,000
0,000 0 -0,270 -1,41%
28 feb 0,000 18,080 0,000
0,000 0 -0,780 -4,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront