Deutsche Post Put-optie jun-2025 32,00

DTB:DPW
+ Deutsche Post Put-optie jun-2025 32,00 op mijn watchlist
0,770 15:07
-0,090 (-10,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,080 0,000
0,000 0 -0,100 -8,47%
04 nov 0,000 1,070 0,000
0,000 0 -0,010 -0,93%
05 nov 1,230 1,330 1,230
1,490 23 +0,260 +24,30%
07 nov 0,000 1,660 0,000
0,000 0 +0,330 +24,81%
08 nov 1,320 1,360 1,320
1,320 30 -0,300 -18,07%
11 nov 0,000 1,320 0,000
0,000 0 -0,040 -2,94%
12 nov 0,000 1,510 0,000
0,000 0 +0,190 +14,39%
13 nov 0,000 1,680 0,000
0,000 0 +0,170 +11,26%
14 nov 0,000 1,440 0,000
0,000 0 -0,240 -14,29%
15 nov 0,000 1,400 0,000
0,000 0 -0,040 -2,78%
18 nov 0,000 1,270 0,000
0,000 0 -0,130 -9,29%
19 nov 0,000 1,400 0,000
0,000 0 +0,130 +10,24%
20 nov 1,310 1,470 1,310
1,310 250 +0,070 +5,00%
21 nov 1,580 1,500 1,580
1,580 2 +0,030 +2,04%
22 nov 0,000 1,340 0,000
0,000 0 -0,160 -10,67%
25 nov 0,000 1,290 0,000
0,000 0 -0,050 -3,73%
26 nov 0,000 1,520 0,000
0,000 0 +0,230 +17,83%
27 nov 0,000 1,600 0,000
0,000 0 +0,080 +5,26%
28 nov 1,490 1,510 1,490
1,540 1.027 -0,090 -5,63%
29 nov 0,000 1,450 0,000
0,000 0 -0,060 -3,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront