Porsche Automobil Holding Put-optie jun-2025 52,00

DTB:POR3
+ Porsche Automobil Holding Put-optie jun-2025 52,00 op mijn watchlist
15,150 10:48
-0,350 (-2,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,900 0,000
0,000 0 0,000 0,00%
04 feb 0,000 15,670 0,000
0,000 0 +0,770 +5,17%
05 feb 0,000 16,180 0,000
0,000 0 +0,510 +3,25%
06 feb 0,000 15,670 0,000
0,000 0 -0,510 -3,15%
07 feb 0,000 16,430 0,000
0,000 0 +0,760 +4,85%
10 feb 0,000 16,270 0,000
0,000 0 -0,160 -0,97%
11 feb 0,000 16,880 0,000
0,000 0 +0,610 +3,75%
12 feb 0,000 16,830 0,000
0,000 0 -0,050 -0,30%
13 feb 0,000 15,280 0,000
0,000 0 -1,550 -9,21%
14 feb 0,000 15,070 0,000
0,000 0 -0,210 -1,37%
17 feb 15,150 15,070 15,150
15,150 1 0,000 0,00%
18 feb 0,000 15,150 0,000
0,000 0 +0,080 +0,53%
19 feb 0,000 16,190 0,000
0,000 0 +1,040 +6,86%
20 feb 0,000 16,580 0,000
0,000 0 +0,390 +2,41%
21 feb 0,000 16,120 0,000
0,000 0 -0,460 -2,77%
24 feb 0,000 15,450 0,000
0,000 0 -0,670 -4,16%
25 feb 0,000 14,540 0,000
0,000 0 -0,910 -5,89%
26 feb 0,000 14,090 0,000
0,000 0 -0,450 -3,09%
27 feb 0,000 15,390 0,000
0,000 0 +1,300 +9,23%
28 feb 0,000 15,610 0,000
0,000 0 +0,220 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront