Porsche Automobil Holding Put-optie jun-2025 52,00

DTB:POR3
+ Porsche Automobil Holding Put-optie jun-2025 52,00 op mijn watchlist
15,150 10:48
-0,530 (-3,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 13,950 0,000
0,000 0 -0,120 -0,85%
04 nov 0,000 13,890 0,000
0,000 0 -0,060 -0,43%
05 nov 0,000 13,890 0,000
0,000 0 0,000 0,00%
06 nov 0,000 15,240 0,000
0,000 0 +1,350 +9,72%
07 nov 0,000 14,500 0,000
0,000 0 -0,740 -4,86%
08 nov 0,000 15,190 0,000
0,000 0 +0,690 +4,76%
11 nov 0,000 15,270 0,000
0,000 0 +0,080 +0,53%
12 nov 0,000 15,530 0,000
0,000 0 +0,260 +1,70%
13 nov 0,000 18,140 0,000
0,000 0 +2,610 +16,81%
14 nov 0,000 17,490 0,000
0,000 0 -0,650 -3,58%
15 nov 0,000 17,010 0,000
0,000 0 -0,480 -2,74%
18 nov 0,000 17,320 0,000
0,000 0 +0,310 +1,82%
19 nov 0,000 17,650 0,000
0,000 0 +0,330 +1,91%
20 nov 0,000 18,280 0,000
0,000 0 +0,630 +3,57%
21 nov 0,000 18,530 0,000
0,000 0 +0,250 +1,37%
22 nov 0,000 18,220 0,000
0,000 0 -0,310 -1,67%
25 nov 0,000 18,010 0,000
0,000 0 -0,210 -1,15%
26 nov 0,000 18,700 0,000
0,000 0 +0,690 +3,83%
27 nov 0,000 18,570 0,000
0,000 0 -0,130 -0,70%
28 nov 0,000 18,260 0,000
0,000 0 -0,310 -1,67%
29 nov 0,000 17,960 0,000
0,000 0 -0,300 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront