Heineken Call-optie jun-2025 72,00

DTB:HNK
+ Heineken Call-optie jun-2025 72,00 op mijn watchlist
2,330 11:42
-6,200 (-72,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,560 0,000
0,000 0 -0,260 -14,29%
05 feb 0,000 1,250 0,000
0,000 0 -0,310 -19,87%
06 feb 0,000 1,870 0,000
0,000 0 +0,620 +49,60%
07 feb 0,000 2,050 0,000
0,000 0 +0,180 +9,63%
10 feb 0,000 2,260 0,000
0,000 0 +0,210 +10,24%
11 feb 0,000 2,120 0,000
0,000 0 -0,140 -6,19%
12 feb 0,000 7,300 0,000
0,000 0 +5,180 +244,34%
13 feb 0,000 8,740 0,000
0,000 0 +1,440 +19,73%
14 feb 0,000 8,810 0,000
0,000 0 +0,070 +0,80%
17 feb 0,000 8,370 0,000
0,000 0 -0,440 -4,99%
18 feb 0,000 8,110 0,000
0,000 0 -0,260 -3,11%
19 feb 0,000 7,450 0,000
0,000 0 -0,660 -8,14%
20 feb 0,000 7,120 0,000
0,000 0 -0,330 -4,43%
21 feb 0,000 7,610 0,000
0,000 0 +0,490 +6,88%
24 feb 0,000 9,190 0,000
0,000 0 +1,580 +20,76%
25 feb 0,000 9,770 0,000
0,000 0 +0,580 +6,31%
26 feb 0,000 11,100 0,000
0,000 0 +1,330 +13,61%
27 feb 0,000 9,690 0,000
0,000 0 -1,410 -12,70%
28 feb 0,000 10,110 0,000
0,000 0 +0,420 +4,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront