UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 72,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 72,00 op mijn watchlist
9,800 09:47
+3,380 (+52,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,050 0,000
0,000 0 -0,400 -4,73%
04 nov 0,000 7,830 0,000
0,000 0 -0,220 -2,73%
06 nov 0,000 7,370 0,000
0,000 0 -0,460 -5,87%
07 nov 0,000 6,190 0,000
0,000 0 -1,180 -16,01%
08 nov 0,000 6,950 0,000
0,000 0 +0,760 +12,28%
11 nov 0,000 6,950 0,000
0,000 0 0,000 0,00%
12 nov 0,000 6,970 0,000
0,000 0 +0,020 +0,29%
13 nov 0,000 6,240 0,000
0,000 0 -0,730 -10,47%
15 nov 0,000 7,160 0,000
0,000 0 +0,920 +14,74%
18 nov 0,000 6,880 0,000
0,000 0 -0,280 -3,91%
19 nov 0,000 7,430 0,000
0,000 0 +0,550 +7,99%
20 nov 0,000 7,740 0,000
0,000 0 +0,310 +4,17%
21 nov 0,000 7,870 0,000
0,000 0 +0,130 +1,68%
22 nov 0,000 9,530 0,000
0,000 0 +1,660 +21,09%
25 nov 0,000 9,470 0,000
0,000 0 -0,060 -0,63%
26 nov 0,000 8,710 0,000
0,000 0 -0,760 -8,03%
27 nov 0,000 8,830 0,000
0,000 0 +0,120 +1,38%
28 nov 0,000 9,390 0,000
0,000 0 +0,560 +6,34%
29 nov 0,000 9,220 0,000
0,000 0 -0,170 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront