UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 72,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 72,00 op mijn watchlist
9,800 09:47
+3,030 (+44,76%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 8,610 0,000
0,000 0 +0,930 +12,11%
03 sep 0,000 8,040 0,000
0,000 0 -0,570 -6,62%
04 sep 0,000 7,760 0,000
0,000 0 -0,280 -3,48%
05 sep 0,000 9,070 0,000
0,000 0 +1,310 +16,88%
06 sep 0,000 9,790 0,000
0,000 0 +0,720 +7,94%
09 sep 0,000 9,790 0,000
0,000 0 0,000 0,00%
10 sep 0,000 10,240 0,000
0,000 0 +0,450 +4,60%
11 sep 0,000 9,610 0,000
0,000 0 -0,630 -6,15%
12 sep 0,000 9,690 0,000
0,000 0 +0,080 +0,83%
13 sep 0,000 10,170 0,000
0,000 0 +0,480 +4,95%
16 sep 0,000 10,860 0,000
0,000 0 +0,690 +6,78%
17 sep 0,000 10,850 0,000
0,000 0 -0,010 -0,09%
18 sep 0,000 10,920 0,000
0,000 0 +0,070 +0,65%
19 sep 10,400 9,850 10,400
10,400 3 -1,070 -9,80%
20 sep 9,800 9,960 9,800
9,800 6 +0,110 +1,12%
23 sep 0,000 9,960 0,000
0,000 0 0,000 0,00%
24 sep 0,000 10,240 0,000
0,000 0 +0,280 +2,81%
26 sep 0,000 10,430 0,000
0,000 0 +0,190 +1,86%
27 sep 0,000 11,790 0,000
0,000 0 +1,360 +13,04%
30 sep 0,000 11,370 0,000
0,000 0 -0,420 -3,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront