UTD.INTERNET AG NA Call-optie jun-2025 16,00

DTB:UTDI
+ UTD.INTERNET AG NA Call-optie jun-2025 16,00 op mijn watchlist
1,050 12:34
-2,420 (-69,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,550 0,000
0,000 0 -0,060 -3,73%
04 feb 0,000 1,340 0,000
0,000 0 -0,210 -13,55%
06 feb 0,000 1,290 0,000
0,000 0 -0,050 -3,73%
07 feb 0,000 1,600 0,000
0,000 0 +0,310 +24,03%
10 feb 0,000 1,790 0,000
0,000 0 +0,190 +11,88%
11 feb 0,000 1,720 0,000
0,000 0 -0,070 -3,91%
12 feb 0,000 1,740 0,000
0,000 0 +0,020 +1,16%
13 feb 0,000 1,730 0,000
0,000 0 -0,010 -0,57%
14 feb 1,000 0,850 1,000
1,050 3 -0,880 -50,87%
17 feb 0,000 0,850 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1,100 0,000
0,000 0 +0,250 +29,41%
20 feb 0,000 1,190 0,000
0,000 0 +0,090 +8,18%
21 feb 0,000 1,240 0,000
0,000 0 +0,050 +4,20%
24 feb 0,000 1,690 0,000
0,000 0 +0,450 +36,29%
25 feb 0,000 1,900 0,000
0,000 0 +0,210 +12,43%
26 feb 0,000 2,150 0,000
0,000 0 +0,250 +13,16%
27 feb 0,000 2,290 0,000
0,000 0 +0,140 +6,51%
28 feb 0,000 2,170 0,000
0,000 0 -0,120 -5,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront