SWISSCOM N Put-optie dec-2025 440,00

DTB:SCMN
+ SWISSCOM N Put-optie dec-2025 440,00 op mijn watchlist
4,680 11:03
+0,120 (+2,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 9,770 0,000
0,000 0 +0,480 +5,17%
05 feb 0,000 10,260 0,000
0,000 0 +0,490 +5,02%
06 feb 0,000 8,920 0,000
0,000 0 -1,340 -13,06%
07 feb 6,650 7,360 6,650
6,650 2 -1,560 -17,49%
10 feb 0,000 7,420 0,000
0,000 0 +0,060 +0,82%
11 feb 0,000 7,300 0,000
0,000 0 -0,120 -1,62%
12 feb 0,000 7,430 0,000
0,000 0 +0,130 +1,78%
13 feb 0,000 8,910 0,000
0,000 0 +1,480 +19,92%
14 feb 10,000 9,600 10,000
10,000 20 +0,690 +7,74%
17 feb 0,000 10,690 0,000
0,000 0 +1,090 +11,35%
18 feb 0,000 10,000 0,000
0,000 0 -0,690 -6,45%
19 feb 0,000 10,550 0,000
0,000 0 +0,550 +5,50%
20 feb 0,000 10,610 0,000
0,000 0 +0,060 +0,57%
21 feb 0,000 9,770 0,000
0,000 0 -0,840 -7,92%
24 feb 0,000 9,020 0,000
0,000 0 -0,750 -7,68%
25 feb 0,000 8,130 0,000
0,000 0 -0,890 -9,87%
26 feb 0,000 7,950 0,000
0,000 0 -0,180 -2,21%
27 feb 7,600 7,840 7,600
7,600 1 -0,110 -1,38%
28 feb 0,000 7,320 0,000
0,000 0 -0,520 -6,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront