SWISSCOM N Put-optie jun-2025 520,00

DTB:SCMN
+ SWISSCOM N Put-optie jun-2025 520,00 op mijn watchlist
20,000 10:34
+3,740 (+23,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 34,640 0,000
0,000 0 +3,960 +12,91%
06 feb 0,000 35,170 0,000
0,000 0 +0,530 +1,53%
07 feb 0,000 30,720 0,000
0,000 0 -4,450 -12,65%
10 feb 0,000 23,570 0,000
0,000 0 -7,150 -23,27%
11 feb 0,000 23,940 0,000
0,000 0 +0,370 +1,57%
12 feb 0,000 22,640 0,000
0,000 0 -1,300 -5,43%
13 feb 0,000 23,330 0,000
0,000 0 +0,690 +3,05%
14 feb 0,000 31,720 0,000
0,000 0 +8,390 +35,96%
17 feb 0,000 40,200 0,000
0,000 0 +8,480 +26,73%
18 feb 0,000 43,600 0,000
0,000 0 +3,400 +8,46%
20 feb 0,000 43,340 0,000
0,000 0 -0,260 -0,60%
21 feb 0,000 43,810 0,000
0,000 0 +0,470 +1,08%
24 feb 0,000 37,000 0,000
0,000 0 -6,810 -15,54%
26 feb 0,000 34,720 0,000
0,000 0 -2,280 -6,16%
27 feb 0,000 33,870 0,000
0,000 0 -0,850 -2,45%
28 feb 0,000 31,540 0,000
0,000 0 -2,330 -6,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront