SWISSCOM N Call-optie dec-2025 600,00

DTB:SCMN
+ SWISSCOM N Call-optie dec-2025 600,00 op mijn watchlist
3,590 16:07
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,830 0,000
0,000 0 -5,890 -42,93%
05 nov 0,000 8,100 0,000
0,000 0 +0,270 +3,45%
06 nov 0,000 7,060 0,000
0,000 0 -1,040 -12,84%
07 nov 0,000 6,080 0,000
0,000 0 -0,980 -13,88%
08 nov 0,000 5,400 0,000
0,000 0 -0,680 -11,18%
11 nov 0,000 5,400 0,000
0,000 0 0,000 0,00%
12 nov 0,000 4,540 0,000
0,000 0 -0,860 -15,93%
13 nov 5,000 4,810 5,000
5,000 1 +0,270 +5,95%
14 nov 0,000 5,160 0,000
0,000 0 +0,350 +7,28%
15 nov 0,000 4,640 0,000
0,000 0 -0,520 -10,08%
19 nov 0,000 4,590 0,000
0,000 0 -0,050 -1,08%
20 nov 0,000 4,110 0,000
0,000 0 -0,480 -10,46%
21 nov 0,000 3,910 0,000
0,000 0 -0,200 -4,87%
22 nov 0,000 3,640 0,000
0,000 0 -0,270 -6,91%
25 nov 0,000 4,000 0,000
0,000 0 +0,360 +9,89%
26 nov 0,000 3,420 0,000
0,000 0 -0,580 -14,50%
27 nov 0,000 3,660 0,000
0,000 0 +0,240 +7,02%
28 nov 0,000 3,660 0,000
0,000 0 0,000 0,00%
29 nov 0,000 3,320 0,000
0,000 0 -0,340 -9,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront