SWISSCOM N Put-optie dec-2026 440,00

DTB:SCMN
+ SWISSCOM N Put-optie dec-2026 440,00 op mijn watchlist
16,950 15:31
+1,110 (+7,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 22,530 0,000
0,000 0 +1,020 +4,74%
05 feb 0,000 22,670 0,000
0,000 0 +0,140 +0,62%
06 feb 0,000 21,090 0,000
0,000 0 -1,580 -6,97%
07 feb 17,900 18,320 17,900
17,900 1 -2,770 -13,13%
10 feb 0,000 18,530 0,000
0,000 0 +0,210 +1,15%
11 feb 0,000 18,290 0,000
0,000 0 -0,240 -1,30%
12 feb 0,000 18,510 0,000
0,000 0 +0,220 +1,20%
13 feb 18,000 20,970 18,000
22,500 9 +2,460 +13,29%
14 feb 0,000 23,680 0,000
0,000 0 +2,710 +12,92%
17 feb 0,000 25,450 0,000
0,000 0 +1,770 +7,47%
19 feb 0,000 24,350 0,000
0,000 0 -1,100 -4,32%
20 feb 0,000 25,290 0,000
0,000 0 +0,940 +3,86%
21 feb 0,000 23,990 0,000
0,000 0 -1,300 -5,14%
24 feb 0,000 22,910 0,000
0,000 0 -1,080 -4,50%
26 feb 0,000 21,480 0,000
0,000 0 -1,430 -6,24%
27 feb 0,000 21,160 0,000
0,000 0 -0,320 -1,49%
28 feb 0,000 20,300 0,000
0,000 0 -0,860 -4,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront